KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,965 Value ($000) $1,560 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 11,643 Value ($000) $785 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,810 Value ($000) $130 Avg Close $68.18 Range $63.49 - $73.34
Q2 2024
Shares 26,499 Value ($000) $1,323 Avg Close $52.03 Range $47.51 - $56.23
Q3 2021
Shares 105,000 Value ($000) $4,245 Avg Close $38.24 Range $33.84 - $43.80
Q4 2018
Shares 204,500 Value ($000) $5,624 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 21,598 Value ($000) $629 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 105,910 Value ($000) $3,013 Avg Close $21.37 Range $19.62 - $25.56