KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,589 Value ($000) $219 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 3,555 Value ($000) $204 Avg Close $52.14 Range $48.19 - $55.93

Q1 2024

Shares 3,595 Value ($000) $205 Avg Close $47.33 Range $42.60 - $55.28

Q1 2023

Shares 4,071 Value ($000) $201 Avg Close $42.89 Range $40.28 - $46.55

Q4 2015

Shares 6,502 Value ($000) $271 Avg Close $31.65 Range $29.09 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,589	$219	$57.34	$53.50 - $62.32
Q3 2024	3,555	$204	$52.14	$48.19 - $55.93
Q1 2024	3,595	$205	$47.33	$42.60 - $55.28
Q1 2023	4,071	$201	$42.89	$40.28 - $46.55
Q4 2015	6,502	$271	$31.65	$29.09 - $34.95