KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,861 Value ($000) $366 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 6,640 Value ($000) $448 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 6,976 Value ($000) $500 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,227 Value ($000) $489 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,704 Value ($000) $410 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,545 Value ($000) $375 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,530 Value ($000) $326 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,679 Value ($000) $382 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,686 Value ($000) $306 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 7,140 Value ($000) $320 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 7,393 Value ($000) $347 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 7,165 Value ($000) $354 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 7,729 Value ($000) $345 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 7,911 Value ($000) $346 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 7,751 Value ($000) $360 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 7,066 Value ($000) $405 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,174 Value ($000) $279 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 5,595 Value ($000) $226 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 5,399 Value ($000) $207 Avg Close $34.11 Range $32.12 - $36.40
Q1 2017
Shares 7,647 Value ($000) $226 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 7,215 Value ($000) $249 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 7,391 Value ($000) $219 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 7,089 Value ($000) $261 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 7,080 Value ($000) $271 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 7,826 Value ($000) $327 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 7,298 Value ($000) $263 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 3,511 Value ($000) $255 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 3,335 Value ($000) $256 Avg Close $28.91 Range $25.22 - $31.51