KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,961 Value ($000) $372 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 5,941 Value ($000) $401 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,934 Value ($000) $426 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 5,928 Value ($000) $401 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,922 Value ($000) $362 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,915 Value ($000) $339 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,307 Value ($000) $265 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,300 Value ($000) $302 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,413 Value ($000) $247 Avg Close $42.39 Range $40.32 - $43.78
Q2 2023
Shares 4,395 Value ($000) $207 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,387 Value ($000) $217 Avg Close $42.89 Range $40.28 - $46.55
Q3 2022
Shares 4,572 Value ($000) $200 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 4,564 Value ($000) $216 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,559 Value ($000) $261 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 4,553 Value ($000) $206 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 5,047 Value ($000) $204 Avg Close $38.24 Range $33.84 - $43.80
Q2 2020
Shares 9,278 Value ($000) $314 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 9,271 Value ($000) $279 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 7,612 Value ($000) $220 Avg Close $23.26 Range $20.74 - $25.71
Q4 2016
Shares 11,914 Value ($000) $411 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 11,914 Value ($000) $353 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 12,047 Value ($000) $443 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 12,047 Value ($000) $460 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 12,180 Value ($000) $509 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 12,180 Value ($000) $439 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 6,090 Value ($000) $441 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 6,090 Value ($000) $466 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 7,090 Value ($000) $455 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 6,090 Value ($000) $316 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 7,090 Value ($000) $350 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 7,090 Value ($000) $309 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 7,090 Value ($000) $280 Avg Close $16.45 Range $15.49 - $17.41