KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,694 Value ($000) $231 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,759 Value ($000) $253 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,905 Value ($000) $280 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 24,081 Value ($000) $1,630 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 25,175 Value ($000) $1,539 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 25,456 Value ($000) $1,459 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 26,168 Value ($000) $1,307 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 26,293 Value ($000) $1,502 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 26,213 Value ($000) $1,207 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 25,764 Value ($000) $1,153 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 26,291 Value ($000) $1,236 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 17,447 Value ($000) $861 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 17,453 Value ($000) $778 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 17,447 Value ($000) $763 Avg Close $44.08 Range $40.52 - $48.37
Q4 2018
Shares 7,149 Value ($000) $201 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 7,089 Value ($000) $206 Avg Close $25.42 Range $23.55 - $28.03
Q1 2018
Shares 42,112 Value ($000) $1,008 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 11,897 Value ($000) $327 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 15,996 Value ($000) $321 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 16,437 Value ($000) $383 Avg Close $23.64 Range $17.08 - $25.82