KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Kopernik Global Investors, LLC's Holding History (CIK: 0001599814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 468,637 Value ($000) $12,864 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 1,138,882 Value ($000) $22,845 Avg Close $18.87 Range $16.69 - $20.62