KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,791 Value ($000) $4,236 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 67,454 Value ($000) $4,547 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 67,250 Value ($000) $4,824 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 68,021 Value ($000) $4,604 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 67,683 Value ($000) $4,139 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 68,342 Value ($000) $3,916 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 68,452 Value ($000) $3,418 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 70,980 Value ($000) $4,055 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 65,766 Value ($000) $3,006 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 66,365 Value ($000) $2,970 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 66,953 Value ($000) $3,147 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 66,584 Value ($000) $3,287 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 67,048 Value ($000) $2,989 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 70,198 Value ($000) $3,071 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 72,308 Value ($000) $3,422 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 73,443 Value ($000) $4,213 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 76,605 Value ($000) $3,467 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 80,363 Value ($000) $3,249 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 81,916 Value ($000) $3,138 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 82,118 Value ($000) $2,955 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 82,569 Value ($000) $2,622 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 82,393 Value ($000) $2,793 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 81,804 Value ($000) $2,769 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 79 Value ($000) $2 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 7,002 Value ($000) $202 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 10,451 Value ($000) $269 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 8,074 Value ($000) $176 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 10,013 Value ($000) $245 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 9,934 Value ($000) $273 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 9,348 Value ($000) $272 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 9,348 Value ($000) $266 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 9,348 Value ($000) $224 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 8,273 Value ($000) $227 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 155 Value ($000) $3 Avg Close $18.87 Range $16.69 - $20.62
Q4 2016
Shares 50 Value ($000) $2 Avg Close $26.97 Range $23.69 - $30.19
Q2 2016
Shares 180 Value ($000) $7 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 131 Value ($000) $5 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 60 Value ($000) $3 Avg Close $31.65 Range $29.09 - $34.95