KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,608 Value ($000) $31,465 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 454,776 Value ($000) $30,656 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 244,318 Value ($000) $17,525 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 49,470 Value ($000) $3,349 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 51,727 Value ($000) $3,163 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 59,176 Value ($000) $3,391 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 58,478 Value ($000) $2,920 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 59,599 Value ($000) $3,404 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 63,489 Value ($000) $2,902 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 47,930 Value ($000) $2,145 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 47,653 Value ($000) $2 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 49,247 Value ($000) $2 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 41,146 Value ($000) $2 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 48,710 Value ($000) $2,131 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 43,309 Value ($000) $2,050 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 45,673 Value ($000) $2,620 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 20,117 Value ($000) $910 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 15,356 Value ($000) $621 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 8,893 Value ($000) $341 Avg Close $34.11 Range $32.12 - $36.40