KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,238 Value ($000) $218 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 7,228 Value ($000) $210 Avg Close $23.26 Range $20.74 - $25.71
Q1 2019
Shares 19,698 Value ($000) $485 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 23,411 Value ($000) $644 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 21,489 Value ($000) $626 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 21,485 Value ($000) $611 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 21,481 Value ($000) $514 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 21,477 Value ($000) $590 Avg Close $19.60 Range $16.52 - $24.04