KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,756 Value ($000) $339 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 7,756 Value ($000) $367 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 7,756 Value ($000) $445 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 7,756 Value ($000) $351 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 10,419 Value ($000) $421 Avg Close $38.24 Range $33.84 - $43.80
Q4 2019
Shares 16,496 Value ($000) $478 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 8,248 Value ($000) $213 Avg Close $20.29 Range $17.98 - $23.42
Q1 2019
Shares 26,701 Value ($000) $657 Avg Close $23.61 Range $20.32 - $25.90