KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 366 Value ($000) $20 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 366 Value ($000) $14 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 366 Value ($000) $14 Avg Close $34.11 Range $32.12 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	366	$20	$38.48	$34.88 - $43.15
Q3 2021	366	$14	$38.24	$33.84 - $43.80
Q2 2021	366	$14	$34.11	$32.12 - $36.40