KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,420 Value ($000) $231 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,904 Value ($000) $280 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,062 Value ($000) $275 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,196 Value ($000) $257 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,213 Value ($000) $241 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,218 Value ($000) $211 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,459 Value ($000) $255 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,459 Value ($000) $204 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 4,595 Value ($000) $202 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 4,845 Value ($000) $228 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,995 Value ($000) $247 Avg Close $42.89 Range $40.28 - $46.55
Q3 2022
Shares 5,125 Value ($000) $224 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 5,185 Value ($000) $245 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 6,285 Value ($000) $361 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 5,585 Value ($000) $253 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 5,560 Value ($000) $225 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 5,689 Value ($000) $218 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 6,089 Value ($000) $219 Avg Close $30.80 Range $28.25 - $38.64
Q3 2020
Shares 5,897 Value ($000) $205 Avg Close $30.80 Range $28.51 - $33.27
Q1 2020
Shares 6,920 Value ($000) $208 Avg Close $25.91 Range $23.52 - $32.61