KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,808 Value ($000) $233 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 3,812 Value ($000) $218 Avg Close $52.14 Range $48.19 - $55.93

Q4 2020

Shares 61,804 Value ($000) $1,963 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 55,863 Value ($000) $1,894 Avg Close $30.80 Range $28.51 - $33.27

Q3 2016

Shares 35,967 Value ($000) $1,068 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 35,555 Value ($000) $1,308 Avg Close $29.55 Range $27.64 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,808	$233	$57.34	$53.50 - $62.32
Q3 2024	3,812	$218	$52.14	$48.19 - $55.93
Q4 2020	61,804	$1,963	$29.06	$27.24 - $31.26
Q3 2020	55,863	$1,894	$30.80	$28.51 - $33.27
Q3 2016	35,967	$1,068	$27.40	$24.34 - $31.22
Q2 2016	35,555	$1,308	$29.55	$27.64 - $32.15