KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,444 Value ($000) $255 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 5,718 Value ($000) $259 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 6,735 Value ($000) $272 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 6,975 Value ($000) $267 Avg Close $34.11 Range $32.12 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,444	$255	$45.65	$39.17 - $57.66
Q4 2021	5,718	$259	$38.48	$34.88 - $43.15
Q3 2021	6,735	$272	$38.24	$33.84 - $43.80
Q2 2021	6,975	$267	$34.11	$32.12 - $36.40