KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,900 Value ($000) $20,800 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 132,900 Value ($000) $8,959 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 139,400 Value ($000) $9,999 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 150,400 Value ($000) $10,181 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 227,800 Value ($000) $13,930 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 141,200 Value ($000) $8,091 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 123,700 Value ($000) $6,176 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 209,800 Value ($000) $11,986 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 268,900 Value ($000) $12,291 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 291,800 Value ($000) $13,058 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 222,400 Value ($000) $10,453 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 283,900 Value ($000) $14,016 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 284,100 Value ($000) $12,665 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 221,300 Value ($000) $9,682 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 229,500 Value ($000) $10,862 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 214,500 Value ($000) $12,306 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 246,800 Value ($000) $11,170 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 274,400 Value ($000) $11,094 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 202,500 Value ($000) $7,758 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 287,700 Value ($000) $10,354 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 239,900 Value ($000) $7,619 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 192,300 Value ($000) $6,521 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 309,300 Value ($000) $10,470 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 79,500 Value ($000) $2,395 Avg Close $25.91 Range $23.52 - $32.61
Q2 2016
Shares 213,805 Value ($000) $7,866 Avg Close $29.55 Range $27.64 - $32.15
Q4 2015
Shares 219,300 Value ($000) $8,402 Avg Close $31.65 Range $29.09 - $34.95