KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,126,154 Value ($000) $143,919 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,517,804 Value ($000) $276,264 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 2,404,074 Value ($000) $137,753 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,381,311 Value ($000) $268,689 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 2,737,500 Value ($000) $156,393 Avg Close $47.33 Range $42.60 - $55.28
Q2 2023
Shares 127,161 Value ($000) $5,977 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 56,142 Value ($000) $2,772 Avg Close $42.89 Range $40.28 - $46.55
Q2 2019
Shares 2,000 Value ($000) $43 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 263,370 Value ($000) $6,479 Avg Close $23.61 Range $20.32 - $25.90
Q4 2017
Shares 617,400 Value ($000) $16,948 Avg Close $19.60 Range $16.52 - $24.04
Q4 2016
Shares 165,121 Value ($000) $5,698 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 137,229 Value ($000) $4,073 Avg Close $27.40 Range $24.34 - $31.22
Q4 2015
Shares 361,400 Value ($000) $15,117 Avg Close $31.65 Range $29.09 - $34.95