KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 200 Value ($000) $6 Avg Close $29.06 Range $27.24 - $31.26

Q3 2018

Shares 700 Value ($000) $20 Avg Close $25.42 Range $23.55 - $28.03

Q2 2016

Shares 1,582 Value ($000) $58 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 1,582 Value ($000) $61 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 1,382 Value ($000) $58 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 1,182 Value ($000) $43 Avg Close $30.18 Range $22.27 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	200	$6	$29.06	$27.24 - $31.26
Q3 2018	700	$20	$25.42	$23.55 - $28.03
Q2 2016	1,582	$58	$29.55	$27.64 - $32.15
Q1 2016	1,582	$61	$31.60	$28.95 - $34.68
Q4 2015	1,382	$58	$31.65	$29.09 - $34.95
Q3 2015	1,182	$43	$30.18	$22.27 - $32.14