KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469,005 Value ($000) $91,783 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,439,658 Value ($000) $97,047 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,347,712 Value ($000) $96,671 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,340,103 Value ($000) $90,712 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,325,030 Value ($000) $81,026 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,361,263 Value ($000) $78,000 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,131,538 Value ($000) $56,498 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,093,401 Value ($000) $62,466 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,077,428 Value ($000) $49,249 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,077,428 Value ($000) $48,646 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,070,014 Value ($000) $49,563 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,850,622 Value ($000) $90,792 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,391,294 Value ($000) $62,024 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,351,332 Value ($000) $60,378 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,284,672 Value ($000) $60,804 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,176,285 Value ($000) $67,483 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,115,638 Value ($000) $50,494 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,182,597 Value ($000) $47,812 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,264,027 Value ($000) $48,425 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,236,038 Value ($000) $44,485 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 1,464,607 Value ($000) $46,516 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 1,386,639 Value ($000) $46,730 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,386,639 Value ($000) $46,938 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 1,158,016 Value ($000) $34,879 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 1,158,016 Value ($000) $33,571 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 1,084,663 Value ($000) $27,963 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 1,030,868 Value ($000) $22,380 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,112,176 Value ($000) $27,360 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 1,074,340 Value ($000) $31,113 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 992,511 Value ($000) $28,892 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,057,623 Value ($000) $30,068 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 1,009,176 Value ($000) $24,160 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 977,602 Value ($000) $26,835 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 843,311 Value ($000) $17,085 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 808,888 Value ($000) $18,799 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 729,951 Value ($000) $21,315 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 678,240 Value ($000) $23,406 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 622,799 Value ($000) $18,485 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 573,395 Value ($000) $21,095 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 517,053 Value ($000) $19,777 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 496,144 Value ($000) $20,754 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 466,324 Value ($000) $16,820 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 231,596 Value ($000) $8,396 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 202,528 Value ($000) $15,526 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 186,876 Value ($000) $11,999 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 226,121 Value ($000) $11,758 Avg Close $20.34 Range $19.52 - $21.35