KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,791 Value ($000) $3,111 Avg Close $65.22 Range $60.96 - $69.44
Q2 2025
Shares 51,769 Value ($000) $3,713 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 103,701 Value ($000) $7,020 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 95,522 Value ($000) $5,841 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 7,760 Value ($000) $445 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 42,819 Value ($000) $2,138 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 73,303 Value ($000) $4,188 Avg Close $47.33 Range $42.60 - $55.28
Q1 2023
Shares 80,243 Value ($000) $3,962 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 93,050 Value ($000) $4,148 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 142,701 Value ($000) $6,243 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 22,959 Value ($000) $1,087 Avg Close $49.21 Range $42.29 - $57.85
Q4 2021
Shares 4,830 Value ($000) $219 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 29,088 Value ($000) $1,176 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 52,950 Value ($000) $2,029 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 63,515 Value ($000) $2,286 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 76,050 Value ($000) $2,415 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 180,701 Value ($000) $6,128 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 243,069 Value ($000) $8,228 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 797,313 Value ($000) $24,015 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 134,815 Value ($000) $3,908 Avg Close $23.26 Range $20.74 - $25.71
Q1 2019
Shares 142,153 Value ($000) $3,497 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 371,505 Value ($000) $10,216 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 332,752 Value ($000) $9,686 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 195,724 Value ($000) $5,568 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 94,896 Value ($000) $2,272 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 101,708 Value ($000) $2,792 Avg Close $19.60 Range $16.52 - $24.04
Q2 2017
Shares 85,602 Value ($000) $1,996 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 252,355 Value ($000) $7,442 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 280,604 Value ($000) $9,684 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 132,809 Value ($000) $3,942 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 318,758 Value ($000) $11,727 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 606,242 Value ($000) $23,189 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 1,381,958 Value ($000) $57,807 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,667,693 Value ($000) $60,154 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 282,287 Value ($000) $20,469 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 128,192 Value ($000) $9,827 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 95,426 Value ($000) $6,127 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 954,304 Value ($000) $49,624 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 1,511,449 Value ($000) $74,711 Avg Close $18.68 Range $17.35 - $20.17