KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,095 Value ($000) $1,693 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 31,824 Value ($000) $2,145 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 18,783 Value ($000) $1,347 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 20,435 Value ($000) $1,383 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 21,620 Value ($000) $1,322 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 22,029 Value ($000) $1,262 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 20,415 Value ($000) $1,019 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 26,908 Value ($000) $1,537 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 24,980 Value ($000) $1,142 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 26,794 Value ($000) $1,199 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 25,832 Value ($000) $1,214 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 24,641 Value ($000) $1,217 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 29,734 Value ($000) $1,326 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 29,991 Value ($000) $1,312 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 25,020 Value ($000) $1,184 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 24,632 Value ($000) $1,413 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 22,201 Value ($000) $1,005 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 22,205 Value ($000) $898 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 22,048 Value ($000) $845 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 26,595 Value ($000) $957 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 29,781 Value ($000) $946 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 32,981 Value ($000) $1,118 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 33,377 Value ($000) $1,130 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 33,513 Value ($000) $1,009 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 28,540 Value ($000) $827 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 28,220 Value ($000) $728 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 29,477 Value ($000) $640 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 26,202 Value ($000) $645 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 26,544 Value ($000) $730 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 24,911 Value ($000) $725 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 26,440 Value ($000) $752 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 26,085 Value ($000) $624 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 28,629 Value ($000) $786 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 29,547 Value ($000) $593 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 30,966 Value ($000) $722 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 13,094 Value ($000) $386 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 10,771 Value ($000) $372 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 12,681 Value ($000) $376 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 14,165 Value ($000) $521 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 10,972 Value ($000) $420 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 11,657 Value ($000) $488 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 12,109 Value ($000) $437 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 3,707 Value ($000) $269 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 3,086 Value ($000) $237 Avg Close $28.91 Range $25.22 - $31.51