KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Boussard & Gavaudan Investment Management LLP's Holding History (CIK: 0001614986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,053 Value ($000) $810 Avg Close $44.64 Range $42.07 - $47.47

Q4 2014

Shares 3,559 Value ($000) $230 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 4,934 Value ($000) $257 Avg Close $20.34 Range $19.52 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,053	$810	$44.64	$42.07 - $47.47
Q4 2014	3,559	$230	$23.37	$20.49 - $26.27
Q3 2014	4,934	$257	$20.34	$19.52 - $21.35