KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,216 Value ($000) $701 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 11,463 Value ($000) $773 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 11,469 Value ($000) $823 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 12,144 Value ($000) $867 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 13,076 Value ($000) $851 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 13,584 Value ($000) $768 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 13,800 Value ($000) $1 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 13,756 Value ($000) $1 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 13,727 Value ($000) $768 Avg Close $42.39 Range $40.32 - $43.78
Q2 2022
Shares 10,961 Value ($000) $520 Avg Close $49.21 Range $42.29 - $57.85
Q3 2021
Shares 10,525 Value ($000) $426 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 7,747 Value ($000) $297 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 7,727 Value ($000) $292 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,488 Value ($000) $252 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 7,077 Value ($000) $232 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 6,676 Value ($000) $224 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 7,465 Value ($000) $246 Avg Close $25.91 Range $23.52 - $32.61
Q3 2019
Shares 6,570 Value ($000) $177 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 6,847 Value ($000) $142 Avg Close $21.07 Range $18.51 - $22.55
Q4 2018
Shares 7,290 Value ($000) $215 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 7,555 Value ($000) $211 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 7,961 Value ($000) $243 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 8,368 Value ($000) $212 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 8,526 Value ($000) $240 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 10,289 Value ($000) $218 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 9,266 Value ($000) $224 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 9,266 Value ($000) $224 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 9,628 Value ($000) $309 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 9,873 Value ($000) $331 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 9,885 Value ($000) $319 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 6,559 Value ($000) $233 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 6,163 Value ($000) $229 Avg Close $31.65 Range $29.09 - $34.95