KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,865 Value ($000) $2,803 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 41,193 Value ($000) $2,777 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 40,376 Value ($000) $2,896 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 26,154 Value ($000) $1,770 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 11,986 Value ($000) $733 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 9,317 Value ($000) $534 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 10,583 Value ($000) $528 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 9,441 Value ($000) $517 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 9,913 Value ($000) $453 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,719 Value ($000) $390 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 9,169 Value ($000) $431 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 7,254 Value ($000) $358 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 8,809 Value ($000) $393 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,647 Value ($000) $291 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 4,386 Value ($000) $208 Avg Close $49.21 Range $42.29 - $57.85