KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 29,406 Value ($000) $873 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 36,745 Value ($000) $1,351 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 40,448 Value ($000) $1,547 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 37,523 Value ($000) $1,569 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 25,699 Value ($000) $926 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 17,924 Value ($000) $1,299 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 20,848 Value ($000) $1,598 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 19,781 Value ($000) $1,270 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 24,926 Value ($000) $1,296 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 34,424 Value ($000) $1,702 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 47,287 Value ($000) $2,064 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 43,920 Value ($000) $1,736 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 376 Value ($000) $15 Avg Close $15.23 Range $13.68 - $16.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	29,406	$873	$27.40	$24.34 - $31.22
Q2 2016	36,745	$1,351	$29.55	$27.64 - $32.15
Q1 2016	40,448	$1,547	$31.60	$28.95 - $34.68
Q4 2015	37,523	$1,569	$31.65	$29.09 - $34.95
Q3 2015	25,699	$926	$30.18	$22.27 - $32.14
Q2 2015	17,924	$1,299	$29.52	$27.61 - $31.44
Q1 2015	20,848	$1,598	$28.91	$25.22 - $31.51
Q4 2014	19,781	$1,270	$23.37	$20.49 - $26.27
Q3 2014	24,926	$1,296	$20.34	$19.52 - $21.35
Q2 2014	34,424	$1,702	$18.68	$17.35 - $20.17
Q1 2014	47,287	$2,064	$15.90	$14.00 - $18.11
Q4 2013	43,920	$1,736	$16.45	$15.49 - $17.41
Q3 2013	376	$15	$15.23	$13.68 - $16.44