KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $3 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 30 Value ($000) $2 Avg Close $69.08 Range $64.03 - $74.13