KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,308 Value ($000) $0 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,855 Value ($000) $0 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 527 Value ($000) $0 Avg Close $62.27 Range $56.96 - $67.47
Q1 2024
Shares 1,093 Value ($000) $0 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,091 Value ($000) $0 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,149 Value ($000) $0 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,147 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,145 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,083 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,082 Value ($000) $47 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,080 Value ($000) $51 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,079 Value ($000) $62 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 317 Value ($000) $14 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 316 Value ($000) $13 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 314 Value ($000) $12 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,178 Value ($000) $42 Avg Close $30.80 Range $28.25 - $38.64
Q4 2018
Shares 400 Value ($000) $11 Avg Close $24.89 Range $22.73 - $27.38
Q3 2017
Shares 750 Value ($000) $15 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 750 Value ($000) $17,490 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 750 Value ($000) $22,117 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 750 Value ($000) $26 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 750 Value ($000) $22,260 Avg Close $27.40 Range $24.34 - $31.22
Q1 2016
Shares 969 Value ($000) $37,064 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 941 Value ($000) $39,362 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 941 Value ($000) $33,941 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 14 Value ($000) $1,015 Avg Close $29.52 Range $27.61 - $31.44