KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 26,715 Value ($000) $922 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 53,700 Value ($000) $1,594 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 53,700 Value ($000) $1,976 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 38,100 Value ($000) $1,457 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 11,000 Value ($000) $460 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 25,400 Value ($000) $916 Avg Close $30.18 Range $22.27 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	26,715	$922	$26.97	$23.69 - $30.19
Q3 2016	53,700	$1,594	$27.40	$24.34 - $31.22
Q2 2016	53,700	$1,976	$29.55	$27.64 - $32.15
Q1 2016	38,100	$1,457	$31.60	$28.95 - $34.68
Q4 2015	11,000	$460	$31.65	$29.09 - $34.95
Q3 2015	25,400	$916	$30.18	$22.27 - $32.14