KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,412 Value ($000) $368 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,412 Value ($000) $290 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 6,412 Value ($000) $249 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 6,412 Value ($000) $246 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 6,412 Value ($000) $231 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 6,862 Value ($000) $218 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 6,662 Value ($000) $226 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 6,662 Value ($000) $226 Avg Close $28.78 Range $26.40 - $30.62
Q1 2019
Shares 8,282 Value ($000) $204 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 8,282 Value ($000) $228 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 7,215 Value ($000) $210 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 7,215 Value ($000) $205 Avg Close $21.37 Range $19.62 - $25.56