KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

DRH Investments, Inc.'s Holding History (CIK: 0001630709)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 123,696 Value ($000) $8,373 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 150,221 Value ($000) $9,186 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 262,186 Value ($000) $15,093 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 265,593 Value ($000) $13,261 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 278,580 Value ($000) $15,915 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 307,336 Value ($000) $14,048 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 325,838 Value ($000) $14,581 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 406,829 Value ($000) $19,121 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 427,719 Value ($000) $21,116 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 436,937 Value ($000) $19,479 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 435,207 Value ($000) $19,040 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 431,334 Value ($000) $20,415 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 438,531 Value ($000) $25,159 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 443,235 Value ($000) $20,060 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 444,061 Value ($000) $17,953 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 455,769 Value ($000) $17,465 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 452,207 Value ($000) $16,275 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 71,832 Value ($000) $2,281 Avg Close $29.06 Range $27.24 - $31.26