KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,329 Value ($000) $1,395 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 15,447 Value ($000) $1,041 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 12,631 Value ($000) $906 Avg Close $68.18 Range $63.49 - $73.34
Q2 2023
Shares 4,590 Value ($000) $216 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,951 Value ($000) $244 Avg Close $42.89 Range $40.28 - $46.55
Q3 2019
Shares 11,666 Value ($000) $301 Avg Close $20.29 Range $17.98 - $23.42
Q1 2019
Shares 8,926 Value ($000) $221 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 9,456 Value ($000) $260 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 9,646 Value ($000) $281 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 9,906 Value ($000) $282 Avg Close $21.37 Range $19.62 - $25.56