KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,225 Value ($000) $554 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 6,894 Value ($000) $495 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,068 Value ($000) $478 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 7,332 Value ($000) $448 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 7,430 Value ($000) $426 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,905 Value ($000) $345 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,698 Value ($000) $383 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,291 Value ($000) $288 Avg Close $42.39 Range $40.32 - $43.78