KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,400 Value ($000) $2,049 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 27,500 Value ($000) $1,973 Avg Close $68.18 Range $63.49 - $73.34
Q4 2024
Shares 25,718 Value ($000) $1,573 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 18,700 Value ($000) $1,072 Avg Close $52.14 Range $48.19 - $55.93
Q4 2023
Shares 28,100 Value ($000) $1,284 Avg Close $42.39 Range $40.32 - $43.78
Q2 2023
Shares 129,308 Value ($000) $6,077 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 83,908 Value ($000) $4,143 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 30,508 Value ($000) $1,360 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 27,500 Value ($000) $1,203 Avg Close $44.08 Range $40.52 - $48.37
Q1 2022
Shares 61,100 Value ($000) $3,505 Avg Close $45.65 Range $39.17 - $57.66
Q4 2020
Shares 27,400 Value ($000) $870 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 13,200 Value ($000) $448 Avg Close $30.80 Range $28.51 - $33.27
Q2 2019
Shares 90,900 Value ($000) $1,973 Avg Close $21.07 Range $18.51 - $22.55
Q2 2018
Shares 325,365 Value ($000) $9,257 Avg Close $21.37 Range $19.62 - $25.56
Q4 2017
Shares 70,400 Value ($000) $1,932 Avg Close $19.60 Range $16.52 - $24.04
Q2 2016
Shares 24,600 Value ($000) $905 Avg Close $29.55 Range $27.64 - $32.15