KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $65.22 Range $60.96 - $69.44
Q2 2022
Shares 200 Value ($000) $9 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 200 Value ($000) $11 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 200 Value ($000) $9 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 200 Value ($000) $8 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 200 Value ($000) $8 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 200 Value ($000) $7 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 200 Value ($000) $6 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 306 Value ($000) $10 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 200 Value ($000) $7 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 200 Value ($000) $6 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 200 Value ($000) $6 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 200 Value ($000) $5 Avg Close $20.29 Range $17.98 - $23.42
Q4 2018
Shares 952 Value ($000) $26 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 952 Value ($000) $28 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 952 Value ($000) $27 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 952 Value ($000) $23 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 952 Value ($000) $26 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 952 Value ($000) $19 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 952 Value ($000) $22 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 952 Value ($000) $28 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 952 Value ($000) $33 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 1,752 Value ($000) $52 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 1,752 Value ($000) $64 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 1,752 Value ($000) $67 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 1,752 Value ($000) $73,286 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,752 Value ($000) $63 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 469 Value ($000) $34 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 469 Value ($000) $36 Avg Close $28.91 Range $25.22 - $31.51