KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249 Value ($000) $141 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 2,249 Value ($000) $152 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,131 Value ($000) $69 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,277 Value ($000) $222 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,131 Value ($000) $69 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,131 Value ($000) $65 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,234 Value ($000) $62 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,303 Value ($000) $74 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,303 Value ($000) $60 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,302 Value ($000) $58 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,302 Value ($000) $61 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,301 Value ($000) $64 Avg Close $42.89 Range $40.28 - $46.55
Q3 2020
Shares 7,178 Value ($000) $243 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 14,269 Value ($000) $483 Avg Close $28.78 Range $26.40 - $30.62
Q4 2019
Shares 29,673 Value ($000) $860 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 32,870 Value ($000) $847 Avg Close $20.29 Range $17.98 - $23.42