KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,200 Value ($000) $26 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,883 Value ($000) $46 Avg Close $23.61 Range $20.32 - $25.90
Q2 2018
Shares 4,601 Value ($000) $131 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 5,034 Value ($000) $121 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 3,888 Value ($000) $107 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 5,523 Value ($000) $111 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 8,720 Value ($000) $203 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 11,130 Value ($000) $330 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 11,480 Value ($000) $396 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 11,130 Value ($000) $330 Avg Close $27.40 Range $24.34 - $31.22