KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,792 Value ($000) $487 Avg Close $65.22 Range $60.96 - $69.44
Q2 2025
Shares 7,757 Value ($000) $556 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,212 Value ($000) $488 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 7,467 Value ($000) $457 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 7,433 Value ($000) $422 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 9,807 Value ($000) $490 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 9,557 Value ($000) $546 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,043 Value ($000) $276 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,028 Value ($000) $270 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,309 Value ($000) $297 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 6,296 Value ($000) $311 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 6,282 Value ($000) $280 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,269 Value ($000) $274 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 6,257 Value ($000) $296 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 6,238 Value ($000) $282 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,238 Value ($000) $282 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 6,226 Value ($000) $251 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 7,376 Value ($000) $282 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 7,365 Value ($000) $265 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,405 Value ($000) $235 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 7,674 Value ($000) $260 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 8,329 Value ($000) $281 Avg Close $28.78 Range $26.40 - $30.62
Q4 2019
Shares 8,155 Value ($000) $236 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 8,143 Value ($000) $209 Avg Close $20.29 Range $17.98 - $23.42
Q1 2019
Shares 9,170 Value ($000) $225 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 8,643 Value ($000) $237 Avg Close $24.89 Range $22.73 - $27.38
Q3 2015
Shares 6,530 Value ($000) $236 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 3,133 Value ($000) $227 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 3,175 Value ($000) $243 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 3,225 Value ($000) $207 Avg Close $23.37 Range $20.49 - $26.27