KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,020 Value ($000) $26,319 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 1,235 Value ($000) $26,821 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,218 Value ($000) $29,987 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 1,208 Value ($000) $33,237 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 1,660 Value ($000) $48,331 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,589 Value ($000) $45,207 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 5,850 Value ($000) $140 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 7,410 Value ($000) $203 Avg Close $19.60 Range $16.52 - $24.04
Q1 2017
Shares 7,154 Value ($000) $211 Avg Close $26.51 Range $23.52 - $28.99
Q1 2016
Shares 5,690 Value ($000) $218 Avg Close $31.60 Range $28.95 - $34.68
Q4 2014
Shares 3,185 Value ($000) $204 Avg Close $23.37 Range $20.49 - $26.27