KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,839 Value ($000) $419 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 4,447 Value ($000) $301 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 3,801 Value ($000) $232 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 10,869 Value ($000) $623 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 10,147 Value ($000) $507 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 4,519 Value ($000) $258 Avg Close $47.33 Range $42.60 - $55.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,839	$419	$68.18	$63.49 - $73.34
Q1 2025	4,447	$301	$62.27	$56.96 - $67.47
Q4 2024	3,801	$232	$57.34	$53.50 - $62.32
Q3 2024	10,869	$623	$52.14	$48.19 - $55.93
Q2 2024	10,147	$507	$52.03	$47.51 - $56.23
Q1 2024	4,519	$258	$47.33	$42.60 - $55.28