KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,565 Value ($000) $71 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 2,510 Value ($000) $73 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 2,510 Value ($000) $71 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 2,510 Value ($000) $60 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 2,510 Value ($000) $69 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 8,123 Value ($000) $163 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 8,542 Value ($000) $206 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 11,757 Value ($000) $351 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 12,192 Value ($000) $407 Avg Close $26.97 Range $23.69 - $30.19