KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412 Value ($000) $26 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 410 Value ($000) $28 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 410 Value ($000) $29 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 413 Value ($000) $28 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 414 Value ($000) $25 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 413 Value ($000) $24 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 426 Value ($000) $21 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 402 Value ($000) $23 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 399 Value ($000) $18 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 437 Value ($000) $20 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 430 Value ($000) $20 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 401 Value ($000) $20 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 439 Value ($000) $20 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 515 Value ($000) $23 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 405 Value ($000) $19 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 345 Value ($000) $20 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 339 Value ($000) $15 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 316 Value ($000) $13 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 264 Value ($000) $10 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 145 Value ($000) $5 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 122 Value ($000) $4 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 122 Value ($000) $4 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 122 Value ($000) $4 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 122 Value ($000) $4 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 410 Value ($000) $12 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 569 Value ($000) $15 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 610 Value ($000) $13 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 454 Value ($000) $11 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 236 Value ($000) $6 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 265 Value ($000) $8 Avg Close $25.42 Range $23.55 - $28.03
Q2 2016
Shares 118 Value ($000) $4 Avg Close $29.55 Range $27.64 - $32.15
Q2 2015
Shares 369 Value ($000) $27 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 328 Value ($000) $25 Avg Close $28.91 Range $25.22 - $31.51