KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,832 Value ($000) $489 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 8,728 Value ($000) $588 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 9,785 Value ($000) $702 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,755 Value ($000) $525 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,751 Value ($000) $291 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,796 Value ($000) $275 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,758 Value ($000) $238 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,777 Value ($000) $273 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,972 Value ($000) $227 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 4,967 Value ($000) $222 Avg Close $44.64 Range $42.07 - $47.47
Q1 2023
Shares 5,137 Value ($000) $254 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,942 Value ($000) $264 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 4,790 Value ($000) $226 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 6,027 Value ($000) $285 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 5,774 Value ($000) $331 Avg Close $45.65 Range $39.17 - $57.66
Q4 2020
Shares 6,361 Value ($000) $201 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 5,966 Value ($000) $202 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 6,642 Value ($000) $225 Avg Close $28.78 Range $26.40 - $30.62
Q4 2019
Shares 7,125 Value ($000) $207 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 8,914 Value ($000) $230 Avg Close $20.29 Range $17.98 - $23.42