KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,670 Value ($000) $292 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 4,670 Value ($000) $315 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 4,515 Value ($000) $324 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 4,680 Value ($000) $317 Avg Close $62.27 Range $56.96 - $67.47

Q1 2024

Shares 3,888 Value ($000) $222 Avg Close $47.33 Range $42.60 - $55.28

Q1 2022

Shares 4,419 Value ($000) $253,536 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 4,527 Value ($000) $204,913 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 4,525 Value ($000) $182,960 Avg Close $38.24 Range $33.84 - $43.80

Q3 2020

Shares 6,247 Value ($000) $216 Avg Close $30.80 Range $28.51 - $33.27

Q4 2019

Shares 85,780 Value ($000) $2,493 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 84,107 Value ($000) $2,168 Avg Close $20.29 Range $17.98 - $23.42

Q1 2019

Shares 86,259 Value ($000) $2,122 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 123,939 Value ($000) $3,408 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 58,090 Value ($000) $1,691 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 110,094 Value ($000) $3,132 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 109,013 Value ($000) $2,610 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 102,299 Value ($000) $2,808 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 89,039 Value ($000) $1,786 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 89,669 Value ($000) $2,091 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 80,866 Value ($000) $2,385 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 80,169 Value ($000) $2,767 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 80,619 Value ($000) $2,393 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 80,680 Value ($000) $2,968 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 80,200 Value ($000) $3,068 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 81,300 Value ($000) $3,401 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 80,000 Value ($000) $5,801 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 40,000 Value ($000) $2,900,400 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 40,048 Value ($000) $3,070 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 40,048 Value ($000) $2,571 Avg Close $23.37 Range $20.49 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,670	$292	$65.22	$60.96 - $69.44
Q3 2025	4,670	$315	$69.08	$64.03 - $74.13
Q2 2025	4,515	$324	$68.18	$63.49 - $73.34
Q1 2025	4,680	$317	$62.27	$56.96 - $67.47
Q1 2024	3,888	$222	$47.33	$42.60 - $55.28
Q1 2022	4,419	$253,536	$45.65	$39.17 - $57.66
Q4 2021	4,527	$204,913	$38.48	$34.88 - $43.15
Q3 2021	4,525	$182,960	$38.24	$33.84 - $43.80
Q3 2020	6,247	$216	$30.80	$28.51 - $33.27
Q4 2019	85,780	$2,493	$23.26	$20.74 - $25.71
Q3 2019	84,107	$2,168	$20.29	$17.98 - $23.42
Q1 2019	86,259	$2,122	$23.61	$20.32 - $25.90
Q4 2018	123,939	$3,408	$24.89	$22.73 - $27.38
Q3 2018	58,090	$1,691	$25.42	$23.55 - $28.03
Q2 2018	110,094	$3,132	$21.37	$19.62 - $25.56
Q1 2018	109,013	$2,610	$22.97	$19.37 - $26.54
Q4 2017	102,299	$2,808	$19.60	$16.52 - $24.04
Q3 2017	89,039	$1,786	$18.87	$16.69 - $20.62
Q2 2017	89,669	$2,091	$23.64	$17.08 - $25.82
Q1 2017	80,866	$2,385	$26.51	$23.52 - $28.99
Q4 2016	80,169	$2,767	$26.97	$23.69 - $30.19
Q3 2016	80,619	$2,393	$27.40	$24.34 - $31.22
Q2 2016	80,680	$2,968	$29.55	$27.64 - $32.15
Q1 2016	80,200	$3,068	$31.60	$28.95 - $34.68
Q4 2015	81,300	$3,401	$31.65	$29.09 - $34.95
Q3 2015	80,000	$5,801	$30.18	$22.27 - $32.14
Q2 2015	40,000	$2,900,400	$29.52	$27.61 - $31.44
Q1 2015	40,048	$3,070	$28.91	$25.22 - $31.51
Q4 2014	40,048	$2,571	$23.37	$20.49 - $26.27