KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,217 Value ($000) $1,201 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 19,012 Value ($000) $1,089 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 19,111 Value ($000) $1,371 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 19,075 Value ($000) $1,291 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 19,036 Value ($000) $1,126 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 19,012 Value ($000) $1,089 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 19,011 Value ($000) $949 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 18,987 Value ($000) $1,085 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 18,961 Value ($000) $877 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 18,934 Value ($000) $847 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 18,907 Value ($000) $889 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 18,912 Value ($000) $934 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 18,887 Value ($000) $842 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 14,347 Value ($000) $628 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 22,807 Value ($000) $1,079 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 22,826 Value ($000) $1,310 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 22,768 Value ($000) $1,030 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 28,431 Value ($000) $1,149 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 28,397 Value ($000) $1,088 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 28,361 Value ($000) $1,021 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 30,672 Value ($000) $974 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 33,332 Value ($000) $1,130 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 33,295 Value ($000) $1,127 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 33,260 Value ($000) $1,002 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 44,785 Value ($000) $1,298 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 44,967 Value ($000) $1,159 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 56,946 Value ($000) $1,236 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 58,830 Value ($000) $1,447 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 60,905 Value ($000) $1,675 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 61,458 Value ($000) $1,789 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 65,885 Value ($000) $1,874 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 61,870 Value ($000) $1,481 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 61,756 Value ($000) $1,695 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 100,642 Value ($000) $2,019 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 102,896 Value ($000) $2,400 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 97,170 Value ($000) $2,866 Avg Close $26.51 Range $23.52 - $28.99