KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,173 Value ($000) $4,822 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 115,153 Value ($000) $7,762 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 97,288 Value ($000) $6,978 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 87,237 Value ($000) $5,905 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 69,655 Value ($000) $4,259 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 37,399 Value ($000) $2,143 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 36,423 Value ($000) $1,819 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 46,878 Value ($000) $2,678 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 52,709 Value ($000) $2,421 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 54,035 Value ($000) $2,418 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 50,747 Value ($000) $2,385 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 47,361 Value ($000) $2,322 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 51,272 Value ($000) $1,117 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 46,930 Value ($000) $2,053 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 63,136 Value ($000) $2,988 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 67,279 Value ($000) $3,860 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 44,775 Value ($000) $2,026 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 11,538 Value ($000) $467 Avg Close $38.24 Range $33.84 - $43.80
Q2 2020
Shares 27,813 Value ($000) $942 Avg Close $28.78 Range $26.40 - $30.62
Q4 2018
Shares 8,888 Value ($000) $244 Avg Close $24.89 Range $22.73 - $27.38
Q2 2017
Shares 1,840 Value ($000) $41,602 Avg Close $23.64 Range $17.08 - $25.82