KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,406 Value ($000) $721 Avg Close $28.91 Range $25.22 - $31.51