KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,599 Value ($000) $3,224 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 50,577 Value ($000) $3,409 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 51,805 Value ($000) $3,716 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 47,936 Value ($000) $3,245 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 47,845 Value ($000) $2,926 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 45,721 Value ($000) $2,620 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 45,603 Value ($000) $2,277 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 44,722 Value ($000) $2,555 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 41,198 Value ($000) $1,883 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 41,875 Value ($000) $1,874 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 42,254 Value ($000) $1,986 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 34,063 Value ($000) $2 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 30,282 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 51,556 Value ($000) $2,256 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 49,753 Value ($000) $2,355 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 25,647 Value ($000) $1,459 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 51,643 Value ($000) $2,337 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 57,120 Value ($000) $2,309 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 56,331 Value ($000) $2,158 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 54,262 Value ($000) $2,045 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 39,840 Value ($000) $1,265 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 30,053 Value ($000) $1,019 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 34,334 Value ($000) $1,162 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 65,854 Value ($000) $1,984 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 59,232 Value ($000) $1,717 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 81,178 Value ($000) $2,093 Avg Close $20.29 Range $17.98 - $23.42

Q2 2017

Shares 20,776 Value ($000) $501 Avg Close $23.64 Range $17.08 - $25.82

Q4 2016

Shares 2,848 Value ($000) $95 Avg Close $26.97 Range $23.69 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,599	$3,224	$65.22	$60.96 - $69.44
Q3 2025	50,577	$3,409	$69.08	$64.03 - $74.13
Q2 2025	51,805	$3,716	$68.18	$63.49 - $73.34
Q1 2025	47,936	$3,245	$62.27	$56.96 - $67.47
Q4 2024	47,845	$2,926	$57.34	$53.50 - $62.32
Q3 2024	45,721	$2,620	$52.14	$48.19 - $55.93
Q2 2024	45,603	$2,277	$52.03	$47.51 - $56.23
Q1 2024	44,722	$2,555	$47.33	$42.60 - $55.28
Q4 2023	41,198	$1,883	$42.39	$40.32 - $43.78
Q3 2023	41,875	$1,874	$44.64	$42.07 - $47.47
Q2 2023	42,254	$1,986	$45.00	$41.20 - $47.63
Q1 2023	34,063	$2	$42.89	$40.28 - $46.55
Q4 2022	30,282	$1	$42.86	$38.90 - $47.15
Q3 2022	51,556	$2,256	$44.08	$40.52 - $48.37
Q2 2022	49,753	$2,355	$49.21	$42.29 - $57.85
Q1 2022	25,647	$1,459	$45.65	$39.17 - $57.66
Q4 2021	51,643	$2,337	$38.48	$34.88 - $43.15
Q3 2021	57,120	$2,309	$38.24	$33.84 - $43.80
Q2 2021	56,331	$2,158	$34.11	$32.12 - $36.40
Q1 2021	54,262	$2,045	$30.80	$28.25 - $38.64
Q4 2020	39,840	$1,265	$29.06	$27.24 - $31.26
Q3 2020	30,053	$1,019	$30.80	$28.51 - $33.27
Q2 2020	34,334	$1,162	$28.78	$26.40 - $30.62
Q1 2020	65,854	$1,984	$25.91	$23.52 - $32.61
Q4 2019	59,232	$1,717	$23.26	$20.74 - $25.71
Q3 2019	81,178	$2,093	$20.29	$17.98 - $23.42
Q2 2017	20,776	$501	$23.64	$17.08 - $25.82
Q4 2016	2,848	$95	$26.97	$23.69 - $30.19