KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,171 Value ($000) $551 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 13,506 Value ($000) $969 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 12,860 Value ($000) $870 Avg Close $62.27 Range $56.96 - $67.47
Q2 2020
Shares 58,841 Value ($000) $1,992 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 47,431 Value ($000) $1,429 Avg Close $25.91 Range $23.52 - $32.61
Q2 2015
Shares 26,731 Value ($000) $1,938 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 30,809 Value ($000) $2,362 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 33,116 Value ($000) $2,126 Avg Close $23.37 Range $20.49 - $26.27