KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,355 Value ($000) $250,336 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 7,960 Value ($000) $236,253 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 20,895 Value ($000) $768,727 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 8,595 Value ($000) $328,759 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 7,870 Value ($000) $329,202 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 7,870 Value ($000) $283,871 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 2,465 Value ($000) $178,737 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 1,880 Value ($000) $144,121 Avg Close $28.91 Range $25.22 - $31.51