KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,840 Value ($000) $678 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 23,815 Value ($000) $570 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 27,218 Value ($000) $747 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 27,032 Value ($000) $542 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 26,669 Value ($000) $621 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 25,572 Value ($000) $754 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 28,283 Value ($000) $976 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 873 Value ($000) $29,447 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 20,254 Value ($000) $745 Avg Close $29.55 Range $27.64 - $32.15