KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,489 Value ($000) $2,342 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 36,022 Value ($000) $2,428 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 38,925 Value ($000) $2,792 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 43,117 Value ($000) $2,919 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 51,217 Value ($000) $3,132 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,489	$2,342	$65.22	$60.96 - $69.44
Q3 2025	36,022	$2,428	$69.08	$64.03 - $74.13
Q2 2025	38,925	$2,792	$68.18	$63.49 - $73.34
Q1 2025	43,117	$2,919	$62.27	$56.96 - $67.47
Q4 2024	51,217	$3,132	$57.34	$53.50 - $62.32